| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 06/10/2025 | 14:00:21 | 90 | 400 | 360 |
| 06/10/2025 | 11:00:20 | 86 | 6,000 | 5,160 |
| 06/10/2025 | 10:15:15 | 85.1 | 1,054 | 897 |
| 06/10/2025 | 10:08:20 | 85.5 | 5,200 | 4,446 |
| 06/10/2025 | 09:48:08 | 88 | 800 | 704 |
| 06/10/2025 | 09:38:08 | 88 | 514 | 452 |
| 06/10/2025 | 08:41:12 | 88.45 | 1 | 1 |
| 06/10/2025 | 08:41:12 | 88.45 | 1 | 1 |
| 06/10/2025 | 08:34:03 | 85 | 900 | 765 |
| 06/10/2025 | 08:12:26 | 86 | 3,500 | 3,010 |