Date	Time	Price	Volume	Trade value (£)
11/10/2019	10:48:43	471.9	500	2,360
11/10/2019	10:47:46	472	250	1,180
11/10/2019	10:47:11	470	113	531
11/10/2019	10:47:10	470	3	14
11/10/2019	10:47:10	470	44	207
11/10/2019	10:47:05	470	8	38
11/10/2019	10:47:05	470	118	555
11/10/2019	10:47:04	470	6	28
11/10/2019	10:47:04	470	8	38