| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 16/05/2025 | 14:43:20 | 88 | 440 | 387 |
| 16/05/2025 | 14:38:02 | 88 | 1,400 | 1,232 |
| 16/05/2025 | 11:54:16 | 86.88 | 5,000 | 4,344 |
| 16/05/2025 | 11:00:18 | 86.5 | 11,000 | 9,515 |
| 16/05/2025 | 08:00:44 | 86.88 | 120 | 104 |
| 16/05/2025 | 08:00:27 | 88 | 4,900 | 4,312 |
| 15/05/2025 | 14:00:15 | 87 | 621 | 540 |
| 15/05/2025 | 08:00:24 | 90 | 555 | 500 |
| 15/05/2025 | 08:00:04 | 90 | 3,760 | 3,384 |
| 15/05/2025 | 08:00:04 | 90 | 3,760 | 3,384 |