Date Time Price Volume Trade value (£)
21/02/2020 16:21:20 390 512 1,997
21/02/2020 16:10:01 368 252 927
21/02/2020 15:57:53 390 300 1,170
21/02/2020 15:48:49 367 1,366 5,013
21/02/2020 15:48:09 372 1,348 5,015
21/02/2020 14:16:43 395 130 514
21/02/2020 14:00:16 390 3,125 12,188
21/02/2020 13:36:28 372 727 2,704
21/02/2020 13:29:09 372 283 1,053