Date	Time	Price	Volume	Trade value (£)
23/07/2021	16:02:37	242	2,000	4,840
23/07/2021	16:02:23	250	4,000	10,000
23/07/2021	15:38:38	239	2,000	4,780
23/07/2021	15:38:01	250	3,250	8,125
23/07/2021	15:19:51	245	1,000	2,450
23/07/2021	15:02:52	245	500	1,225
23/07/2021	15:01:26	245	300	735
23/07/2021	15:00:30	245	1,000	2,450
23/07/2021	14:58:53	245	4	10