| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 22/05/2026 | 11:17:52 | 39 | 128 | 50 |
| 22/05/2026 | 11:17:52 | 39 | 132 | 51 |
| 22/05/2026 | 08:33:06 | 38.7 | 516 | 200 |
| 21/05/2026 | 16:21:13 | 38 | 756 | 287 |
| 21/05/2026 | 15:53:05 | 38 | 2,500 | 950 |
| 21/05/2026 | 15:43:01 | 39 | 6,300 | 2,457 |
| 21/05/2026 | 10:50:58 | 38.8 | 1,475 | 572 |
| 21/05/2026 | 08:33:49 | 39 | 132 | 51 |
| 21/05/2026 | 08:33:49 | 39 | 134 | 52 |
| 21/05/2026 | 08:33:46 | 38.8 | 489 | 190 |