Date	Time	Price	Volume	Trade value (£)
08/07/2024	16:35:09	134	2,779	3,724
08/07/2024	13:27:30	131.5	466	613
08/07/2024	11:18:09	132.65	2,000	2,653
08/07/2024	11:17:07	132.66	2,000	2,653
05/07/2024	10:04:30	133.62	58	77
05/07/2024	08:04:24	140	1,067	1,494
04/07/2024	16:29:57	139.88	1,000	1,399
04/07/2024	16:29:54	139.88	1,000	1,399
04/07/2024	11:09:02	139.95	4,776	6,684