Date	Time	Price	Volume	Trade value (£)
06/08/2020	09:12:05	433	228	987
06/08/2020	09:03:39	433	323	1,399
06/08/2020	08:13:07	433	500	2,165
05/08/2020	16:35:19	430	799	3,436
05/08/2020	14:20:33	433.99	116	503
05/08/2020	12:04:37	433.99	4,605	19,985
05/08/2020	11:53:44	433.99	250	1,085
05/08/2020	11:12:49	433.99	354	1,536
05/08/2020	10:33:38	434	458	1,988