Date Time Price Volume Trade value (£)
19/08/2019 16:23:22 430.8 127 547
19/08/2019 15:17:15 442.2 620 2,742
19/08/2019 15:17:00 442.2 620 2,742
19/08/2019 15:16:37 442.2 2,265 10,016
19/08/2019 15:02:56 442.2 965 4,267
19/08/2019 14:20:08 468 335 1,568
19/08/2019 12:41:36 460 5,000 23,000
19/08/2019 11:43:24 452.54 5,890 26,655
19/08/2019 10:06:37 453.2 4,572 20,720