Date Time Price Volume Trade value (£)
05/06/2020 11:27:12 547 291 1,592
05/06/2020 11:21:45 547 61 334
05/06/2020 10:10:26 554 1,000 5,540
05/06/2020 10:02:09 555 27 150
05/06/2020 08:26:26 554 90 499
05/06/2020 08:07:08 554 51 283
05/06/2020 08:06:51 540 80 432
04/06/2020 16:24:40 540 1,030 5,562
04/06/2020 16:04:16 547 1,690 9,244