| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 30/01/2026 | 15:20:51 | 52 | 10 | 5 |
| 30/01/2026 | 15:15:46 | 51 | 5,000 | 2,550 |
| 30/01/2026 | 15:15:46 | 51 | 5,000 | 2,550 |
| 30/01/2026 | 15:15:39 | 51 | 10,000 | 5,100 |
| 30/01/2026 | 13:14:21 | 51.6 | 5,813 | 3,000 |
| 30/01/2026 | 12:57:13 | 51.6 | 426 | 220 |
| 30/01/2026 | 11:54:23 | 51 | 5,000 | 2,550 |
| 30/01/2026 | 11:46:28 | 51.16 | 2,500 | 1,279 |
| 30/01/2026 | 11:46:28 | 51.16 | 2,500 | 1,279 |
| 30/01/2026 | 11:41:16 | 52 | 2,000 | 1,040 |