Date Time Price Volume Trade value (£)
02/07/2025 08:39:16 87.8 5,403 4,744
02/07/2025 08:08:43 87.9 4,000 3,516
02/07/2025 08:00:07 89 2,100 1,869
01/07/2025 16:01:42 88.2 3,000 2,646
01/07/2025 14:00:02 88 19,000 16,720
01/07/2025 12:34:36 88.4 6,000 5,304
01/07/2025 11:04:33 88.45 5,000 4,423
01/07/2025 11:00:29 90 100,900 90,810
01/07/2025 09:00:04 88 1,600 1,408
01/07/2025 08:03:38 88.45 5,000 4,423