Date Time Price Volume Trade value (£)
14/02/2025 10:52:04 96.45 883 852
14/02/2025 08:00:21 101 1,600 1,616
13/02/2025 10:05:59 97.8 3,214 3,143
12/02/2025 15:20:37 99.25 2,750 2,729
12/02/2025 14:00:26 101 1,165 1,177
12/02/2025 11:00:06 100 4,000 4,000
12/02/2025 09:00:07 101 1,000 1,010
11/02/2025 14:00:04 104 626 651
11/02/2025 11:00:27 105 4,000 4,200
11/02/2025 09:00:10 104 439 457