| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 17/04/2026 | 14:33:41 | 51 | 798 | 407 |
| 17/04/2026 | 14:23:07 | 57 | 37 | 21 |
| 17/04/2026 | 14:00:12 | 53 | 1,500 | 795 |
| 17/04/2026 | 11:00:11 | 53 | 391 | 207 |
| 17/04/2026 | 10:05:23 | 52.2 | 202 | 105 |
| 17/04/2026 | 09:14:38 | 52.2 | 100 | 52 |
| 17/04/2026 | 08:59:33 | 52.2 | 460 | 240 |
| 17/04/2026 | 08:01:45 | 55 | 117 | 64 |
| 16/04/2026 | 16:15:52 | 51.8 | 17,250 | 8,936 |
| 16/04/2026 | 15:40:26 | 50.52 | 5,000 | 2,526 |