Date Time Price Volume Trade value (£)
20/02/2024 13:50:38 144.5 3,457 4,995
20/02/2024 11:18:12 144 694 999
19/02/2024 16:27:59 141.16 955 1,348
19/02/2024 15:00:57 145 2,020 2,929
19/02/2024 09:05:16 140.12 25,000 35,030
19/02/2024 09:05:08 140 25,000 35,000
16/02/2024 14:00:10 140 68 95
16/02/2024 11:20:34 141.16 500 706
16/02/2024 08:00:04 150 12 18