Date	Time	Price	Volume	Trade value (£)
19/08/2019	16:23:22	430.8	127	547
19/08/2019	15:17:15	442.2	620	2,742
19/08/2019	15:17:00	442.2	620	2,742
19/08/2019	15:16:37	442.2	2,265	10,016
19/08/2019	15:02:56	442.2	965	4,267
19/08/2019	14:20:08	468	335	1,568
19/08/2019	12:41:36	460	5,000	23,000
19/08/2019	11:43:24	452.54	5,890	26,655
19/08/2019	10:06:37	453.2	4,572	20,720