Date Time Price Volume Trade value (£)
05/07/2022 16:35:27 282 100 282
05/07/2022 13:43:20 289.66 1,000 2,897
05/07/2022 11:41:02 289 2,250 6,503
05/07/2022 11:38:08 295.03 3,389 9,998
05/07/2022 11:00:29 280 2,400 6,720
05/07/2022 09:32:06 294 15,000 44,100
04/07/2022 15:40:14 291 270 786
04/07/2022 15:23:38 280 150 420
04/07/2022 15:17:18 280 1,789 5,009