| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 02/07/2025 | 08:39:16 | 87.8 | 5,403 | 4,744 |
| 02/07/2025 | 08:08:43 | 87.9 | 4,000 | 3,516 |
| 02/07/2025 | 08:00:07 | 89 | 2,100 | 1,869 |
| 01/07/2025 | 16:01:42 | 88.2 | 3,000 | 2,646 |
| 01/07/2025 | 14:00:02 | 88 | 19,000 | 16,720 |
| 01/07/2025 | 12:34:36 | 88.4 | 6,000 | 5,304 |
| 01/07/2025 | 11:04:33 | 88.45 | 5,000 | 4,423 |
| 01/07/2025 | 11:00:29 | 90 | 100,900 | 90,810 |
| 01/07/2025 | 09:00:04 | 88 | 1,600 | 1,408 |
| 01/07/2025 | 08:03:38 | 88.45 | 5,000 | 4,423 |