Date Time Price Volume Trade value (£)
26/10/2020 08:46:23 286 3,000 8,580
26/10/2020 08:33:47 270.4 1,000 2,704
26/10/2020 08:11:17 285 3,504 9,986
26/10/2020 08:08:32 285 35 100
26/10/2020 08:08:17 285 3,505 9,989
26/10/2020 08:07:19 285 7,015 19,993
23/10/2020 16:08:04 285 31 88
23/10/2020 16:07:38 279 1,789 4,991
23/10/2020 15:59:19 275 538 1,480