Date Time Price Volume Trade value (£)
15/01/2025 11:00:02 75 2,000 1,500
15/01/2025 10:59:53 75.21 4,045 3,042
15/01/2025 09:51:05 77.99 628 490
15/01/2025 09:45:04 75.21 700 526
15/01/2025 09:00:05 75 3,158 2,369
15/01/2025 08:00:01 73 1,883 1,375
14/01/2025 15:01:15 77.11 1,590 1,226
14/01/2025 14:49:07 77.11 500 386
14/01/2025 14:34:25 77 2,360 1,817
14/01/2025 14:32:59 77 159 122