| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 16/12/2025 | 11:19:39 | 63.2 | 800 | 506 |
| 16/12/2025 | 11:18:55 | 63 | 1,000 | 630 |
| 16/12/2025 | 11:00:21 | 60 | 12,120 | 7,272 |
| 16/12/2025 | 10:48:00 | 65 | 4,597 | 2,988 |
| 16/12/2025 | 10:29:24 | 63 | 1 | 1 |
| 16/12/2025 | 10:29:24 | 63 | 1 | 1 |
| 16/12/2025 | 10:22:54 | 63 | 1,374 | 866 |
| 16/12/2025 | 10:04:00 | 67 | 22 | 15 |
| 16/12/2025 | 09:39:29 | 65 | 1,340 | 871 |
| 16/12/2025 | 09:33:28 | 68 | 14 | 10 |