| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 20/01/2025 | 14:00:24 | 75 | 1,430 | 1,073 |
| 20/01/2025 | 14:00:24 | 75 | 1,430 | 1,073 |
| 20/01/2025 | 12:56:17 | 75.57 | 3,952 | 2,987 |
| 20/01/2025 | 12:56:17 | 75.57 | 3,952 | 2,987 |
| 20/01/2025 | 12:00:07 | 75.55 | 930 | 703 |
| 17/01/2025 | 15:23:46 | 79.4 | 10,000 | 7,940 |
| 17/01/2025 | 15:23:46 | 79.4 | 10,000 | 7,940 |
| 17/01/2025 | 15:13:09 | 77.47 | 12,200 | 9,451 |
| 17/01/2025 | 13:58:21 | 75 | 600 | 450 |
| 16/01/2025 | 15:03:30 | 77.73 | 884 | 687 |