| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 20/02/2026 | 16:35:18 | 60 | 490 | 294 |
| 20/02/2026 | 16:23:45 | 58.4 | 10,000 | 5,840 |
| 20/02/2026 | 11:12:01 | 60 | 116 | 70 |
| 20/02/2026 | 11:12:01 | 60 | 116 | 70 |
| 20/02/2026 | 11:08:18 | 60 | 116 | 70 |
| 20/02/2026 | 11:08:18 | 60 | 97 | 58 |
| 20/02/2026 | 11:08:18 | 60 | 18 | 11 |
| 20/02/2026 | 09:41:58 | 58.4 | 1,712 | 1,000 |
| 20/02/2026 | 09:23:46 | 60 | 116 | 70 |
| 20/02/2026 | 09:23:45 | 60 | 69 | 41 |