| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 20/01/2026 | 15:30:13 | 59.8 | 1,000 | 598 |
| 20/01/2026 | 15:17:17 | 61.45 | 251 | 154 |
| 20/01/2026 | 14:24:58 | 58 | 1 | 1 |
| 20/01/2026 | 14:24:58 | 58 | 1 | 1 |
| 20/01/2026 | 12:16:45 | 58 | 10,704 | 6,208 |
| 20/01/2026 | 12:16:45 | 58 | 10,704 | 6,208 |
| 19/01/2026 | 15:27:36 | 58 | 187 | 108 |
| 19/01/2026 | 15:27:36 | 58 | 187 | 108 |
| 19/01/2026 | 15:27:36 | 58 | 187 | 108 |
| 19/01/2026 | 15:17:10 | 58 | 1 | 1 |