Date	Time	Price	Volume	Trade value (£)
23/04/2024	08:00:12	145	1,000	1,450
22/04/2024	16:35:05	145	775	1,124
22/04/2024	15:19:08	152	4,900	7,448
22/04/2024	12:16:23	149.5	1,150	1,719
22/04/2024	11:08:14	142.55	58	83
22/04/2024	11:07:24	142.55	58	83
22/04/2024	11:02:08	142.55	281	401
22/04/2024	10:52:34	142.55	480	684
22/04/2024	10:45:37	142.55	4,464	6,363