| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 01/04/2025 | 15:38:32 | 76.76 | 1,964 | 1,508 |
| 01/04/2025 | 12:24:06 | 76.61 | 1,511 | 1,158 |
| 01/04/2025 | 11:03:43 | 76.25 | 2,527 | 1,927 |
| 01/04/2025 | 11:00:11 | 78.5 | 700 | 550 |
| 01/04/2025 | 09:00:01 | 77 | 4,300 | 3,311 |
| 01/04/2025 | 08:00:04 | 78.5 | 5,000 | 3,925 |
| 31/03/2025 | 11:03:03 | 80 | 1,000 | 800 |
| 31/03/2025 | 11:00:26 | 76 | 1,600 | 1,216 |
| 31/03/2025 | 10:36:32 | 80 | 500 | 400 |
| 31/03/2025 | 09:00:28 | 79 | 4,170 | 3,294 |