Date | Time | Price | Volume | Trade value (£) |
---|---|---|---|---|
14/02/2025 | 10:52:04 | 96.45 | 883 | 852 |
14/02/2025 | 08:00:21 | 101 | 1,600 | 1,616 |
13/02/2025 | 10:05:59 | 97.8 | 3,214 | 3,143 |
12/02/2025 | 15:20:37 | 99.25 | 2,750 | 2,729 |
12/02/2025 | 14:00:26 | 101 | 1,165 | 1,177 |
12/02/2025 | 11:00:06 | 100 | 4,000 | 4,000 |
12/02/2025 | 09:00:07 | 101 | 1,000 | 1,010 |
11/02/2025 | 14:00:04 | 104 | 626 | 651 |
11/02/2025 | 11:00:27 | 105 | 4,000 | 4,200 |
11/02/2025 | 09:00:10 | 104 | 439 | 457 |