Date	Time	Price	Volume	Trade value (£)
27/03/2020	17:06:54	280	1,000	2,800
27/03/2020	15:32:30	289	500	1,445
27/03/2020	15:30:23	284	1,000	2,840
27/03/2020	15:29:18	285	1,500	4,275
27/03/2020	14:44:59	270.8	693	1,877
27/03/2020	13:53:54	285	701	1,998
27/03/2020	12:53:22	280	1,428	3,998
27/03/2020	12:51:31	280	500	1,400
27/03/2020	10:54:47	260	4,295	11,167