Date Time Price Volume Trade value (£)
21/01/2021 15:30:10 289.5 216 625
21/01/2021 15:29:46 299 1,800 5,382
21/01/2021 14:00:07 300 1,000 3,000
21/01/2021 13:34:16 298 248 739
21/01/2021 13:31:59 299 3,150 9,419
21/01/2021 13:11:38 299.5 238 713
21/01/2021 13:01:32 289 2,000 5,780
21/01/2021 12:33:37 301 341 1,026
21/01/2021 12:30:20 289 286 827