| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 24/12/2025 | 11:14:14 | 57 | 10,000 | 5,700 |
| 24/12/2025 | 11:00:14 | 56 | 3,313 | 1,855 |
| 24/12/2025 | 10:44:02 | 57 | 43 | 25 |
| 24/12/2025 | 10:15:37 | 56.5 | 1,000 | 565 |
| 24/12/2025 | 09:30:13 | 56 | 4,000 | 2,240 |
| 24/12/2025 | 09:08:49 | 56.5 | 1,000 | 565 |
| 24/12/2025 | 09:00:11 | 56 | 2,007 | 1,124 |
| 24/12/2025 | 08:33:39 | 57 | 1,264 | 720 |
| 24/12/2025 | 08:33:32 | 55 | 1,444 | 794 |
| 24/12/2025 | 08:06:53 | 55.1 | 5,456 | 3,006 |