Date Time Price Volume Trade value (£)
13/10/2025 16:17:06 87.23 5,591 4,877
13/10/2025 11:42:40 87.2 1,767 1,541
13/10/2025 08:00:10 90 1,000 900
13/10/2025 08:00:10 90 1,000 900
10/10/2025 16:29:48 88.5 5,000 4,425
10/10/2025 16:23:36 87 750 653
10/10/2025 14:55:07 87 5,000 4,350
10/10/2025 14:00:26 86 18,000 15,480
10/10/2025 11:00:02 85.5 802 686
10/10/2025 08:16:15 86 1 1