| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 27/01/2026 | 15:23:23 | 56.8 | 7,739 | 4,396 |
| 27/01/2026 | 14:00:18 | 55.5 | 320 | 178 |
| 27/01/2026 | 14:00:18 | 55.5 | 320 | 178 |
| 27/01/2026 | 08:00:16 | 56 | 21,500 | 12,040 |
| 27/01/2026 | 08:00:16 | 56 | 21,500 | 12,040 |
| 26/01/2026 | 14:53:31 | 56 | 2 | 1 |
| 26/01/2026 | 14:53:31 | 56 | 2 | 1 |
| 26/01/2026 | 14:53:31 | 56 | 2 | 1 |
| 26/01/2026 | 14:53:09 | 59.4 | 1 | 1 |
| 26/01/2026 | 14:02:06 | 56 | 1,000 | 560 |