| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 12/12/2025 | 14:38:52 | 70 | 2,500 | 1,750 |
| 12/12/2025 | 14:38:52 | 70 | 2,500 | 1,750 |
| 12/12/2025 | 13:01:41 | 70 | 1,342 | 939 |
| 12/12/2025 | 11:39:19 | 70 | 2,227 | 1,559 |
| 12/12/2025 | 08:34:10 | 75 | 1,029 | 772 |
| 11/12/2025 | 11:12:28 | 70 | 750 | 525 |
| 11/12/2025 | 11:12:28 | 70 | 750 | 525 |
| 11/12/2025 | 09:28:20 | 70 | 1,900 | 1,330 |
| 11/12/2025 | 09:25:28 | 70.5 | 2,000 | 1,410 |
| 11/12/2025 | 09:25:08 | 70.5 | 2,000 | 1,410 |