Date Time Price Volume Trade value (£)
24/05/2024 14:57:56 135.8 2,000 2,716
24/05/2024 08:57:45 139 5,000 6,950
23/05/2024 15:23:30 135.1 1,244 1,681
23/05/2024 15:04:47 140.3 2,135 2,995
23/05/2024 14:47:22 140.3 868 1,218
23/05/2024 09:00:28 144 347 500
23/05/2024 08:53:09 140.5 3,556 4,996
23/05/2024 08:00:05 145 1 1
22/05/2024 15:25:57 136 2,695 3,665