Date	Time	Price	Volume	Trade value (£)
21/01/2021	15:30:10	289.5	216	625
21/01/2021	15:29:46	299	1,800	5,382
21/01/2021	14:00:07	300	1,000	3,000
21/01/2021	13:34:16	298	248	739
21/01/2021	13:31:59	299	3,150	9,419
21/01/2021	13:11:38	299.5	238	713
21/01/2021	13:01:32	289	2,000	5,780
21/01/2021	12:33:37	301	341	1,026
21/01/2021	12:30:20	289	286	827