Date	Time	Price	Volume	Trade value (£)
05/06/2020	11:27:12	547	291	1,592
05/06/2020	11:21:45	547	61	334
05/06/2020	10:10:26	554	1,000	5,540
05/06/2020	10:02:09	555	27	150
05/06/2020	08:26:26	554	90	499
05/06/2020	08:07:08	554	51	283
05/06/2020	08:06:51	540	80	432
04/06/2020	16:24:40	540	1,030	5,562
04/06/2020	16:04:16	547	1,690	9,244