Date Time Price Volume Trade value (£)
06/08/2020 09:12:05 433 228 987
06/08/2020 09:03:39 433 323 1,399
06/08/2020 08:13:07 433 500 2,165
05/08/2020 16:35:19 430 799 3,436
05/08/2020 14:20:33 433.99 116 503
05/08/2020 12:04:37 433.99 4,605 19,985
05/08/2020 11:53:44 433.99 250 1,085
05/08/2020 11:12:49 433.99 354 1,536
05/08/2020 10:33:38 434 458 1,988