| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 15/01/2025 | 11:00:02 | 75 | 2,000 | 1,500 |
| 15/01/2025 | 10:59:53 | 75.21 | 4,045 | 3,042 |
| 15/01/2025 | 09:51:05 | 77.99 | 628 | 490 |
| 15/01/2025 | 09:45:04 | 75.21 | 700 | 526 |
| 15/01/2025 | 09:00:05 | 75 | 3,158 | 2,369 |
| 15/01/2025 | 08:00:01 | 73 | 1,883 | 1,375 |
| 14/01/2025 | 15:01:15 | 77.11 | 1,590 | 1,226 |
| 14/01/2025 | 14:49:07 | 77.11 | 500 | 386 |
| 14/01/2025 | 14:34:25 | 77 | 2,360 | 1,817 |
| 14/01/2025 | 14:32:59 | 77 | 159 | 122 |