| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 13/10/2025 | 16:17:06 | 87.23 | 5,591 | 4,877 |
| 13/10/2025 | 11:42:40 | 87.2 | 1,767 | 1,541 |
| 13/10/2025 | 08:00:10 | 90 | 1,000 | 900 |
| 13/10/2025 | 08:00:10 | 90 | 1,000 | 900 |
| 10/10/2025 | 16:29:48 | 88.5 | 5,000 | 4,425 |
| 10/10/2025 | 16:23:36 | 87 | 750 | 653 |
| 10/10/2025 | 14:55:07 | 87 | 5,000 | 4,350 |
| 10/10/2025 | 14:00:26 | 86 | 18,000 | 15,480 |
| 10/10/2025 | 11:00:02 | 85.5 | 802 | 686 |
| 10/10/2025 | 08:16:15 | 86 | 1 | 1 |