| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 06/02/2026 | 15:30:39 | 48 | 10 | 5 |
| 06/02/2026 | 14:06:39 | 46.32 | 426 | 197 |
| 06/02/2026 | 14:02:05 | 46 | 50 | 23 |
| 06/02/2026 | 14:01:31 | 48 | 165 | 79 |
| 06/02/2026 | 14:00:25 | 47 | 5,800 | 2,726 |
| 06/02/2026 | 13:19:27 | 47 | 5,000 | 2,350 |
| 06/02/2026 | 13:11:02 | 46 | 100 | 46 |
| 06/02/2026 | 13:10:33 | 46 | 70 | 32 |
| 06/02/2026 | 12:53:43 | 47 | 168 | 79 |
| 06/02/2026 | 12:51:08 | 46.55 | 3,430 | 1,597 |