Date	Time	Price	Volume	Trade value (£)
05/07/2022	16:35:27	282	100	282
05/07/2022	13:43:20	289.66	1,000	2,897
05/07/2022	11:41:02	289	2,250	6,503
05/07/2022	11:38:08	295.03	3,389	9,998
05/07/2022	11:00:29	280	2,400	6,720
05/07/2022	09:32:06	294	15,000	44,100
04/07/2022	15:40:14	291	270	786
04/07/2022	15:23:38	280	150	420
04/07/2022	15:17:18	280	1,789	5,009