| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 20/03/2026 | 16:35:24 | 57 | 500 | 285 |
| 20/03/2026 | 16:07:24 | 55.8 | 24 | 13 |
| 20/03/2026 | 09:26:12 | 55 | 129 | 71 |
| 20/03/2026 | 09:26:11 | 55 | 69 | 38 |
| 20/03/2026 | 09:26:11 | 55 | 50 | 28 |
| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 20/03/2026 | 16:35:24 | 57 | 500 | 285 |
| 20/03/2026 | 16:07:24 | 55.8 | 24 | 13 |
| 20/03/2026 | 09:26:12 | 55 | 129 | 71 |
| 20/03/2026 | 09:26:11 | 55 | 69 | 38 |
| 20/03/2026 | 09:26:11 | 55 | 50 | 28 |