Date	Time	Price	Volume	Trade value (£)
21/02/2020	16:21:20	390	512	1,997
21/02/2020	16:10:01	368	252	927
21/02/2020	15:57:53	390	300	1,170
21/02/2020	15:48:49	367	1,366	5,013
21/02/2020	15:48:09	372	1,348	5,015
21/02/2020	14:16:43	395	130	514
21/02/2020	14:00:16	390	3,125	12,188
21/02/2020	13:36:28	372	727	2,704
21/02/2020	13:29:09	372	283	1,053