| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 12/08/2025 | 16:28:29 | 81.5 | 627 | 511 |
| 12/08/2025 | 16:28:29 | 81.5 | 627 | 511 |
| 12/08/2025 | 15:26:14 | 82 | 615 | 504 |
| 12/08/2025 | 14:53:43 | 81.7 | 6,000 | 4,902 |
| 12/08/2025 | 14:53:43 | 81.7 | 6,000 | 4,902 |
| 12/08/2025 | 14:52:40 | 81.7 | 3,000 | 2,451 |
| 12/08/2025 | 14:52:40 | 81.7 | 3,000 | 2,451 |
| 12/08/2025 | 14:44:14 | 81.7 | 15 | 12 |
| 12/08/2025 | 14:44:14 | 81.7 | 15 | 12 |
| 12/08/2025 | 14:00:23 | 82 | 900 | 738 |