| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 20/12/2024 | 15:25:05 | 85.5 | 2,411 | 2,061 |
| 20/12/2024 | 14:00:13 | 90 | 1,000 | 900 |
| 20/12/2024 | 14:00:13 | 90 | 1,000 | 900 |
| 20/12/2024 | 11:00:09 | 90 | 1,000 | 900 |
| 20/12/2024 | 08:00:24 | 85 | 1 | 1 |
| 19/12/2024 | 13:54:14 | 85.6 | 3,003 | 2,571 |
| 19/12/2024 | 10:00:41 | 90.1 | 166 | 150 |
| 19/12/2024 | 10:00:41 | 90.1 | 166 | 150 |
| 19/12/2024 | 09:17:13 | 89.36 | 54 | 48 |
| 18/12/2024 | 10:16:05 | 89.48 | 8,000 | 7,158 |