| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 13/03/2026 | 16:35:23 | 55 | 5,000 | 2,750 |
| 13/03/2026 | 11:56:43 | 59.9 | 3,000 | 1,797 |
| 13/03/2026 | 11:12:24 | 59.9 | 166 | 99 |
| 13/03/2026 | 11:00:28 | 57.5 | 209 | 120 |
| 13/03/2026 | 09:00:09 | 58 | 45 | 26 |
| 13/03/2026 | 08:34:03 | 59.9 | 100 | 60 |
| 13/03/2026 | 08:32:13 | 59.9 | 16 | 10 |
| 13/03/2026 | 08:01:36 | 55 | 156 | 86 |
| 13/03/2026 | 08:01:36 | 60 | 20 | 12 |
| 12/03/2026 | 15:48:11 | 55 | 1,040 | 572 |