| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 14/11/2025 | 14:14:51 | 87 | 1,717 | 1,494 |
| 14/11/2025 | 11:23:33 | 85.5 | 986 | 843 |
| 14/11/2025 | 09:00:00 | 87 | 4,999 | 4,349 |
| 13/11/2025 | 14:00:04 | 86 | 9,500 | 8,170 |
| 13/11/2025 | 11:00:07 | 87 | 1 | 1 |
| 12/11/2025 | 14:00:22 | 87 | 1,500 | 1,305 |
| 12/11/2025 | 10:39:03 | 85.2 | 5,000 | 4,260 |
| 12/11/2025 | 10:38:21 | 86 | 5,000 | 4,300 |
| 12/11/2025 | 10:19:55 | 86 | 1,743 | 1,499 |
| 12/11/2025 | 08:29:45 | 87 | 1,032 | 898 |