Date	Time	Price	Volume	Trade value (£)
26/10/2020	08:46:23	286	3,000	8,580
26/10/2020	08:33:47	270.4	1,000	2,704
26/10/2020	08:11:17	285	3,504	9,986
26/10/2020	08:08:32	285	35	100
26/10/2020	08:08:17	285	3,505	9,989
26/10/2020	08:07:19	285	7,015	19,993
23/10/2020	16:08:04	285	31	88
23/10/2020	16:07:38	279	1,789	4,991
23/10/2020	15:59:19	275	538	1,480