Date Time Price Volume Trade value (£)
14/11/2019 16:20:32 482.8 1,400 6,759
14/11/2019 14:38:14 482.8 1,000 4,828
14/11/2019 09:59:35 505 400 2,020
14/11/2019 09:03:21 482.8 1 5
13/11/2019 17:21:46 490 264 1,294
13/11/2019 12:50:56 482.8 93 449
13/11/2019 12:42:15 482.8 12 58
13/11/2019 10:45:14 471 264 1,243
12/11/2019 16:44:55 480 4,442 21,322