Date Time Price Volume Trade value (£)
27/03/2020 17:06:54 280 1,000 2,800
27/03/2020 15:32:30 289 500 1,445
27/03/2020 15:30:23 284 1,000 2,840
27/03/2020 15:29:18 285 1,500 4,275
27/03/2020 14:44:59 270.8 693 1,877
27/03/2020 13:53:54 285 701 1,998
27/03/2020 12:53:22 280 1,428 3,998
27/03/2020 12:51:31 280 500 1,400
27/03/2020 10:54:47 260 4,295 11,167