Date Time Price Volume Trade value (£)
23/07/2021 16:02:37 242 2,000 4,840
23/07/2021 16:02:23 250 4,000 10,000
23/07/2021 15:38:38 239 2,000 4,780
23/07/2021 15:38:01 250 3,250 8,125
23/07/2021 15:19:51 245 1,000 2,450
23/07/2021 15:02:52 245 500 1,225
23/07/2021 15:01:26 245 300 735
23/07/2021 15:00:30 245 1,000 2,450
23/07/2021 14:58:53 245 4 10