Date Time Price Volume Trade value (£)
11/10/2019 10:48:43 471.9 500 2,360
11/10/2019 10:47:46 472 250 1,180
11/10/2019 10:47:11 470 113 531
11/10/2019 10:47:10 470 3 14
11/10/2019 10:47:10 470 44 207
11/10/2019 10:47:05 470 8 38
11/10/2019 10:47:05 470 118 555
11/10/2019 10:47:04 470 6 28
11/10/2019 10:47:04 470 8 38