Date	Time	Price	Volume	Trade value (£)
24/04/2024	16:35:28	145	189	274
24/04/2024	15:40:43	140.1	192	269
24/04/2024	14:54:28	142.65	3,500	4,993
24/04/2024	12:05:55	142.65	654	933
24/04/2024	08:56:03	150	27	41
24/04/2024	08:00:24	142.65	1,748	2,494
23/04/2024	16:26:29	140	133	186
23/04/2024	16:11:49	140.6	4,975	6,995
23/04/2024	16:11:38	140	5,000	7,000